We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.145 | 184.14 | 184.15 | 11.12 | 6.42 % | 55,658,221 | 10:29:31 |
| AMD | Advanced Micro Devices | 148.38 | 148.38 | 148.40 | 2.22 | 1.52 % | 14,343,977 | 10:29:36 |
| AMZN | Amazon.com | 187.03 | 187.00 | 187.03 | 2.31 | 1.25 % | 12,641,622 | 10:29:36 |
| AXP | American Express | 230.055 | 0.00 | 0.00 | -2.45 | -1.05 % | 632,681 | 10:29:36 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,385,940 | 10:29:31 |
| BABA | Alibaba | 80.67 | 0.00 | 0.00 | 0.34 | 0.42 % | 7,326,105 | 10:29:36 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 12,014,991 | 10:29:36 |
| COIN | Coinbase Global | 225.80 | 225.61 | 225.93 | -3.05 | -1.33 % | 5,916,508 | 10:29:36 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 4.55 | 1.67 % | 762,352 | 10:29:35 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | 0.83 | 0.74 % | 1,277,365 | 10:29:36 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.11 | 0.19 % | 426,349 | 10:29:32 |
| GOOGL | Alphabet | 163.99 | 163.98 | 164.00 | -2.63 | -1.58 % | 11,596,704 | 10:29:36 |
| GS | Goldman Sachs | 438.78 | 0.00 | 0.00 | 6.21 | 1.44 % | 642,077 | 10:29:36 |
| HD | Home Depot | 344.15 | 0.00 | 0.00 | 8.62 | 2.57 % | 1,411,885 | 10:29:36 |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.94 | 0.57 % | 575,617 | 10:29:36 |
| INTC | Intel | 30.9172 | 30.91 | 30.92 | 0.4072 | 1.33 % | 9,025,664 | 10:29:35 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 2.12 | 1.06 % | 12,925,875 | 10:29:36 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.63 | -1.09 % | 1,375,344 | 10:29:31 |
| JPM | JP Morgan Chase | 189.977 | 0.00 | 0.00 | -1.68 | -0.88 % | 2,600,040 | 10:29:36 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.28 | -0.45 % | 1,857,790 | 10:29:35 |
| MCD | McDonalds | 269.375 | 0.00 | 0.00 | -3.91 | -1.43 % | 498,841 | 10:29:31 |
| META | Meta Platforms | 450.71 | 450.56 | 450.77 | 9.03 | 2.04 % | 5,633,254 | 10:29:36 |
| MRK | Merck | 127.325 | 0.00 | 0.00 | -0.935 | -0.73 % | 821,040 | 10:29:33 |
| MSFT | Microsoft | 405.96 | 405.95 | 406.01 | 8.12 | 2.04 % | 4,893,493 | 10:29:37 |
| MU | Micron Technology | 114.20 | 114.18 | 114.21 | 1.87 | 1.66 % | 3,430,152 | 10:29:37 |
| NKE | Nike | 92.53 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,216,194 | 10:29:32 |
| ORCL | Oracle | 115.92 | 0.00 | 0.00 | 0.96 | 0.84 % | 767,309 | 10:29:37 |
| PYPL | PayPal | 65.72 | 65.70 | 65.71 | -1.26 | -1.88 % | 3,557,462 | 10:29:37 |
| QCOM | QUALCOMM | 180.12 | 180.06 | 180.17 | 0.02 | 0.01 % | 2,754,460 | 10:29:37 |
| QQQ | Invesco QQQ Trust Series 1 | 434.125 | 434.13 | 434.12 | 7.23 | 1.69 % | 15,664,164 | 10:29:37 |
| SOXL | Direxion Daily Semicondu... | 38.71 | 0.00 | 0.00 | 2.26 | 6.20 % | 26,225,551 | 10:29:37 |
| SPY | SPDR S&P 500 | 509.75 | 0.00 | 0.00 | 4.72 | 0.93 % | 19,960,907 | 10:29:37 |
| TRV | The Travelers Companies | 211.90 | 0.00 | 0.00 | -2.47 | -1.15 % | 191,635 | 10:29:32 |
| TSLA | Tesla | 181.20 | 181.15 | 181.19 | 1.19 | 0.66 % | 23,809,872 | 10:29:27 |
| V | Visa | 267.20 | 0.00 | 0.00 | -0.41 | -0.15 % | 891,117 | 10:29:37 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 2,847,812 | 10:29:37 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.375 | 2.14 % | 1,601,517 | 10:29:29 |
| XOM | Exxon Mobil | 114.43 | 0.00 | 0.00 | -1.81 | -1.56 % | 4,751,486 | 10:29:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
